株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/18659678656675236,300675
2021/6/17667669652659141,400659
2021/6/16659667654667184,400667
2021/6/15655664649661188,500661
2021/6/14659662648653205,900653
2021/6/11653662645651340,200651
2021/6/10678678646653603,800653
2021/6/9713714677678546,000678
2021/6/87537657037091,630,900709
2021/6/76817496767392,203,100739
2021/6/4662684653681525,200681
2021/6/3677678648652261,600652
2021/6/2684696676676178,900676
2021/6/1685704679689226,900689
2021/5/31677690666684157,200684
2021/5/28680702670677363,300677
2021/5/27670690660672377,900672
2021/5/26693698669669497,300669
2021/5/25689705671695729,400695
2021/5/24651688650683339,400683

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す