追加

(株)オンリー

3376(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/36056055915956,300595
2020/7/26046065956032,200603
2020/7/15956035945943,800594
2020/6/306036075955952,200595
2020/6/295996055956024,800602
2020/6/266026096016092,100609
2020/6/256086086006022,300602
2020/6/246086096076081,200608
2020/6/236036126036081,800608
2020/6/226106106046052,500605
2020/6/196106106016082,800608
2020/6/186036126036102,300610
2020/6/176056106026104,200610
2020/6/166006055986052,200605
2020/6/155996095996013,200601
2020/6/125745855745857,800585
2020/6/116246245855958,600595
2020/6/106176226176212,800621
2020/6/96176206146173,000617
2020/6/86106176076177,400617

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す