株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/264,4954,5004,3704,37037,5004,370
2021/11/254,3704,4904,3254,46532,0004,465
2021/11/244,3554,3754,2504,37028,4004,370
2021/11/224,3104,3804,2554,34521,9004,345
2021/11/194,2854,3104,2004,30028,9004,300
2021/11/184,3204,3204,1954,28528,2004,285
2021/11/174,3454,3454,2554,32020,8004,320
2021/11/164,3154,3404,2804,31519,7004,315
2021/11/154,1954,2854,1854,26025,9004,260
2021/11/124,0704,1554,0704,14521,5004,145
2021/11/114,1754,1754,0554,07020,1004,070
2021/11/104,0854,2054,0854,17526,8004,175
2021/11/94,0704,1254,0304,08530,7004,085
2021/11/84,1704,1704,0604,07028,6004,070
2021/11/54,0804,1504,0054,14534,9004,145
2021/11/44,0504,1153,9554,08530,0004,085
2021/11/23,9354,0853,8904,02042,2004,020
2021/11/13,9503,9803,7703,96050,0003,960
2021/10/293,8003,9553,7853,94046,8003,940
2021/10/283,7853,8253,7203,785125,0003,785

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す