(株)ｃｏｔｔａ
3359（マザーズ）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021/4/16 | 719 | 727 | 710 | 710 | 40,100 | 710 |
| 2021/4/15 | 721 | 727 | 712 | 713 | 34,900 | 713 |
| 2021/4/14 | 709 | 724 | 709 | 724 | 37,300 | 724 |
| 2021/4/13 | 710 | 718 | 708 | 710 | 36,000 | 710 |
| 2021/4/12 | 721 | 725 | 707 | 719 | 42,300 | 719 |
| 2021/4/9 | 712 | 722 | 710 | 715 | 30,800 | 715 |
| 2021/4/8 | 716 | 720 | 712 | 712 | 19,300 | 712 |
| 2021/4/7 | 705 | 724 | 705 | 719 | 26,400 | 719 |
| 2021/4/6 | 737 | 737 | 710 | 711 | 48,300 | 711 |
| 2021/4/5 | 757 | 757 | 718 | 729 | 49,200 | 729 |
| 2021/4/2 | 735 | 745 | 729 | 740 | 46,200 | 740 |
| 2021/4/1 | 730 | 737 | 722 | 728 | 24,800 | 728 |
| 2021/3/31 | 716 | 745 | 716 | 725 | 47,400 | 725 |
| 2021/3/30 | 698 | 727 | 698 | 727 | 45,000 | 727 |
| 2021/3/29 | 730 | 734 | 707 | 707 | 45,500 | 707 |
| 2021/3/26 | 703 | 728 | 703 | 728 | 58,300 | 728 |
| 2021/3/25 | 695 | 712 | 684 | 702 | 85,200 | 702 |
| 2021/3/24 | 713 | 717 | 701 | 701 | 110,700 | 701 |
| 2021/3/23 | 738 | 763 | 735 | 735 | 73,200 | 735 |
| 2021/3/22 | 748 | 748 | 732 | 742 | 38,100 | 742 |