追加

(株)テリロジー

3356(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/753454852754882,000548
2020/8/655055053253489,600534
2020/8/553954753254678,400546
2020/8/4540550530537109,000537
2020/8/3508534508531124,000531
2020/7/31516527506507180,800507
2020/7/30532539518526117,100526
2020/7/29552560528532139,300532
2020/7/28566568550552148,200552
2020/7/27546568542565140,800565
2020/7/22548560536560165,700560
2020/7/21525560524556304,500556
2020/7/20509522497519234,500519
2020/7/17530536512513218,300513
2020/7/16544546528533163,700533
2020/7/15536549536545130,600545
2020/7/14544548531535136,900535
2020/7/13543551538550146,700550
2020/7/10555556537538189,000538
2020/7/9575575555559170,200559

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す