追加

日本調剤(株)

3341(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/261,3811,3811,3521,36271,5001,362
2021/11/251,3751,3951,3711,38547,6001,385
2021/11/241,3811,3971,3741,38183,5001,381
2021/11/221,4001,4091,3771,40870,7001,408
2021/11/191,4011,4021,3881,40073,4001,400
2021/11/181,4321,4401,3951,406120,9001,406
2021/11/171,4501,4661,4361,439121,7001,439
2021/11/161,4381,4501,4301,43065,4001,430
2021/11/151,4531,4571,4301,43770,7001,437
2021/11/121,4351,4531,4261,446108,1001,446
2021/11/111,4681,4701,4351,435121,7001,435
2021/11/101,4841,4861,4621,46880,9001,468
2021/11/91,5151,5151,4851,485134,8001,485
2021/11/81,5101,5261,4941,510124,9001,510
2021/11/51,5231,5301,4961,497145,3001,497
2021/11/41,5311,5481,5071,543196,3001,543
2021/11/21,5491,5501,5221,531176,5001,531
2021/11/11,5191,5701,5161,559209,0001,559
2021/10/291,6411,6591,6221,63962,2001,639
2021/10/281,6291,6571,6241,64089,5001,640

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す