株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/343848043648048,400480
2020/7/3144344342943073,800430
2020/7/30467467440445106,100445
2020/7/2949149147247239,700472
2020/7/2850150149049118,000491
2020/7/2750450449250134,300501
2020/7/2250950950450511,800505
2020/7/215125125075116,600511
2020/7/2051351550551216,700512
2020/7/1752252250851512,700515
2020/7/1652653152152122,700521
2020/7/1551552350652316,400523
2020/7/1451751750451519,000515
2020/7/1351752250951811,100518
2020/7/1051552850650732,700507
2020/7/951752349651836,400518
2020/7/853053051051739,700517
2020/7/752753652052813,800528
2020/7/651553051553017,900530
2020/7/351452351151413,400514

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す