株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/105165255165204,200520
2020/7/95175255175213,500521
2020/7/851752751051220,200512
2020/7/75295315185187,300518
2020/7/65405405155195,000519
2020/7/351253350753010,200530
2020/7/25255305185189,200518
2020/7/154154252152116,700521
2020/6/3054454953853810,400538
2020/6/2953754652653421,000534
2020/6/2657857853454774,400547
2020/6/25631711563588618,900588
2020/6/24512611512611188,900611
2020/6/235085114985119,000511
2020/6/225065095055092,500509
2020/6/195065065065061,200506
2020/6/185015075015062,300506
2020/6/17500501500501300501
2020/6/165075075005021,600502
2020/6/155015024944941,600494

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す