株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/115155245155191,900519
2020/8/75225225145151,400515
2020/8/65025275025277,100527
2020/8/55105195075071,400507
2020/8/45075145015102,200510
2020/8/34935064935065,500506
2020/7/3150150549249512,700495
2020/7/3051651750150623,700506
2020/7/295465545365437,200543
2020/7/285495545425473,800547
2020/7/2756056054554918,600549
2020/7/2253156552556531,600565
2020/7/215285285185214,700521
2020/7/205155205155154,200515
2020/7/175155205145153,700515
2020/7/165195255165167,200516
2020/7/155145185145151,200515
2020/7/1452052350951213,800512
2020/7/135225245195206,200520
2020/7/105165255165204,200520

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す