株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/2195,30095,70094,60095,10012,67395,100
2020/2/2094,00095,40093,80095,10010,03295,100
2020/2/1994,40095,10094,20094,5007,66094,500
2020/2/1893,80094,70093,20094,4008,82394,400
2020/2/1793,40094,10093,00093,5006,25293,500
2020/2/1492,60093,60092,30093,0008,07193,000
2020/2/1392,00092,80091,80092,4008,12292,400
2020/2/1291,40092,70091,30092,00010,39592,000
2020/2/1091,60091,80091,00091,2009,86791,200
2020/2/791,80092,00091,10091,80010,68991,800
2020/2/692,60092,80091,70092,00011,07292,000
2020/2/591,70092,40091,30092,1009,53292,100
2020/2/491,70091,90090,80091,4008,83091,400
2020/2/392,60093,20091,50091,90018,32791,900
2020/1/3191,40093,40091,20093,00018,53693,000
2020/1/3091,70092,20091,20092,00013,86592,000
2020/1/2992,10092,20091,40091,9006,37291,900
2020/1/2891,30092,30090,80091,8009,20691,800
2020/1/2791,20091,90090,80091,5008,31891,500
2020/1/2490,70091,30090,30091,30014,21591,300

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す