株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/256716756616752,543,900675
2022/5/246776816676692,060,900669
2022/5/236756776696731,644,600673
2022/5/206546716526682,994,500668
2022/5/196536696536673,391,100667
2022/5/186686776616711,891,500671
2022/5/176536666506641,917,000664
2022/5/166666666526552,073,900655
2022/5/136446706446633,526,100663
2022/5/126516596396414,119,000641
2022/5/116406416336383,077,600638
2022/5/106606606396493,212,700649
2022/5/96716776656731,764,700673
2022/5/66756826676811,870,900681
2022/5/26676806636751,830,100675
2022/4/286656806626771,762,600677
2022/4/276536676536622,186,300662
2022/4/266706716636671,685,100667
2022/4/256666666596631,648,900663
2022/4/226846866756771,589,000677

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す