株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/206336466316441,802,500644
2022/1/196296456296403,174,000640
2022/1/186476526336382,528,900638
2022/1/176366566366422,324,000642
2022/1/146516556286313,769,200631
2022/1/136576596516551,423,000655
2022/1/126556656546612,280,500661
2022/1/116446566436492,584,800649
2022/1/76536576456532,057,500653
2022/1/66566626436431,983,800643
2022/1/56496616466592,506,800659
2022/1/46346466326421,966,400642
2021/12/306396476346431,546,500643
2021/12/296476506386431,567,200643
2021/12/286456526446502,236,800650
2021/12/276396406306361,239,300636
2021/12/246406446326422,031,600642
2021/12/236216476196403,972,800640
2021/12/226196206096131,173,400613
2021/12/216096166046092,185,500609

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す