株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/10/21307,000308,500304,500307,5003,823307,500
2019/10/18306,000306,500302,000304,0006,366304,000
2019/10/17306,500308,500302,500303,0007,449303,000
2019/10/16304,500305,500302,500305,0004,530305,000
2019/10/15305,000306,500303,500304,0004,693304,000
2019/10/11304,000305,000301,000305,0005,193305,000
2019/10/10305,000306,500302,000304,0006,556304,000
2019/10/9300,500305,000300,500304,0006,909304,000
2019/10/8302,500304,000298,400302,0007,634302,000
2019/10/7298,000300,500297,500299,2005,969299,200
2019/10/4294,800298,400293,600297,8007,209297,800
2019/10/3293,700295,700292,500294,5008,655294,500
2019/10/2295,000295,600292,300292,8009,076292,800
2019/10/1297,000297,500294,400295,0008,026295,000
2019/9/30303,000304,500295,600296,10012,991296,100
2019/9/27299,500302,000298,900302,0005,990302,000
2019/9/26300,000302,000297,100297,2007,934297,200
2019/9/25297,200300,500296,900298,3007,621298,300
2019/9/24298,400299,400295,800296,40011,148296,400
2019/9/20289,800299,100289,800296,20019,366296,200

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す