株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/4/3273,400287,800266,000280,1003,368280,100
2020/4/2279,000285,700268,600274,7005,816274,700
2020/4/1307,000307,000278,500285,8005,602285,800
2020/3/31295,500310,000280,200307,5008,716307,500
2020/3/30285,200302,500275,200302,5004,087302,500
2020/3/27301,500309,500273,400289,4006,655289,400
2020/3/26309,000324,500294,700302,0007,787302,000
2020/3/25310,000313,500279,100308,0007,159308,000
2020/3/24253,100286,600251,700277,8009,101277,800
2020/3/23217,100238,100210,200238,1006,680238,100
2020/3/19247,100255,900198,100198,10010,873198,100
2020/3/18268,600283,700248,000248,1006,778248,100
2020/3/17249,500268,600241,400266,0007,610266,000
2020/3/16272,500283,700254,500264,5004,758264,500
2020/3/13298,300298,300233,700270,80011,146270,800
2020/3/12304,000313,500297,400303,5006,463303,500
2020/3/11320,000329,000314,500315,5004,219315,500
2020/3/10304,500316,000295,800315,5006,998315,500
2020/3/9324,000327,000312,000314,0005,895314,000
2020/3/6336,000336,000328,500330,5002,779330,500

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す