株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/11370,500382,000370,500378,0002,907378,000
2020/8/7367,500380,000366,000369,0002,411369,000
2020/8/6374,500378,000366,000367,5001,845367,500
2020/8/5372,000374,500366,000374,0002,934374,000
2020/8/4362,000372,000357,000372,0003,733372,000
2020/8/3349,000363,000349,000355,5003,191355,500
2020/7/31347,500351,000345,000348,5002,790348,500
2020/7/30349,500356,000344,000347,0003,990347,000
2020/7/29342,000347,500337,500347,0002,373347,000
2020/7/28346,000346,500337,000340,0001,335340,000
2020/7/27341,000348,000337,500346,5002,642346,500
2020/7/22338,000342,500336,000342,5001,758342,500
2020/7/21344,000345,000335,000338,5001,985338,500
2020/7/20348,000348,000338,500344,0001,768344,000
2020/7/17344,000351,000342,000346,0002,830346,000
2020/7/16352,500356,000340,500344,0003,249344,000
2020/7/15346,000353,500340,500346,0003,664346,000
2020/7/14346,000355,000338,000342,5003,561342,500
2020/7/13351,000356,500343,000346,0002,104346,000
2020/7/10353,500356,000343,000351,0002,046351,000

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す