株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/13186,500190,200186,300190,0003,155190,000
2020/8/12195,600196,600185,300186,1006,507186,100
2020/8/11197,700198,900194,100194,9004,950194,900
2020/8/7196,200199,000195,000196,3002,993196,300
2020/8/6198,000198,000193,700195,2002,830195,200
2020/8/5197,500198,300193,400198,0001,936198,000
2020/8/4193,600196,800189,400196,7002,892196,700
2020/8/3193,300198,200190,600190,7002,606190,700
2020/7/31189,700193,300188,200193,3004,315193,300
2020/7/30199,000199,200189,700189,7005,469189,700
2020/7/29198,400199,800196,800198,1004,841198,100
2020/7/28197,600200,300197,200200,2001,778200,200
2020/7/27196,500199,100195,200198,2001,855198,200
2020/7/22198,900199,400197,100198,6001,971198,600
2020/7/21196,000201,300196,000199,6002,998199,600
2020/7/20196,800197,600194,600196,5002,030196,500
2020/7/17193,100195,800193,100194,4001,551194,400
2020/7/16196,900197,600192,600193,9003,950193,900
2020/7/15196,000199,800195,900196,9002,288196,900
2020/7/14197,100200,300195,300195,9001,737195,900

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す