株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/4/2226226426026328,800263
2021/4/2126326425926152,800261
2021/4/2026526826226336,600263
2021/4/1927427426626939,500269
2021/4/1627027626527684,100276
2021/4/1526927026726814,000268
2021/4/1426927026527030,000270
2021/4/1326527126326848,200268
2021/4/1226726726226336,000263
2021/4/926426726226541,900265
2021/4/827227226126169,100261
2021/4/727427526827254,600272
2021/4/627527827327345,700273
2021/4/527427926827793,300277
2021/4/227027326527360,300273
2021/4/127027026326655,500266
2021/3/3126927226627041,000270
2021/3/3027027326927274,000272
2021/3/2927427526326991,400269
2021/3/2626827526727570,300275

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す