株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/14314,000317,000312,500315,5005,093315,500
2020/8/13312,000316,500310,500314,0007,293314,000
2020/8/12324,500325,500310,500315,0008,750315,000
2020/8/11329,000333,000321,000322,5007,760322,500
2020/8/7343,000344,000329,000330,5004,663330,500
2020/8/6338,000341,500335,500338,5002,960338,500
2020/8/5334,000345,000332,500342,0004,985342,000
2020/8/4337,000341,000334,500339,0002,897339,000
2020/8/3337,000345,000335,500335,5004,432335,500
2020/7/31334,500344,500334,000341,0004,179341,000
2020/7/30342,000344,500339,500340,0004,824340,000
2020/7/29346,000348,500344,000348,0004,730348,000
2020/7/28344,500347,000342,000346,0001,661346,000
2020/7/27345,000346,000338,500346,0002,917346,000
2020/7/22338,500346,000337,500344,5003,707344,500
2020/7/21338,500343,000337,500340,5002,819340,500
2020/7/20340,000341,500336,500340,0003,603340,000
2020/7/17340,500343,000336,000341,0003,411341,000
2020/7/16348,000348,500337,000338,0006,547338,000
2020/7/15348,500350,000340,000348,0007,941348,000

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す