株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/2990918991158,30091
2020/5/2890918890263,30090
2020/5/2792938989621,20089
2020/5/26909885892,163,00089
2020/5/2585878285599,10085
2020/5/2280838081150,30081
2020/5/2180807979104,70079
2020/5/207980787945,50079
2020/5/198080787966,00079
2020/5/1878797779164,40079
2020/5/1578797678187,50078
2020/5/1480817778288,80078
2020/5/1380837981152,90081
2020/5/1281817981172,40081
2020/5/1177807780162,60080
2020/5/878797777152,00077
2020/5/775787576146,30076
2020/5/174767474126,00074
2020/4/3074777475189,60075
2020/4/287374727470,40074

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す