追加

日本商業開発(株)

3252(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,4291,4611,4291,45845,1001,458
2020/7/311,4711,4711,4201,42064,1001,420
2020/7/301,5011,5041,4701,47059,0001,470
2020/7/291,5131,5221,5011,50123,0001,501
2020/7/281,5221,5231,5071,51316,2001,513
2020/7/271,5051,5251,4991,52433,7001,524
2020/7/221,5221,5251,5041,50421,1001,504
2020/7/211,5141,5251,5031,52223,0001,522
2020/7/201,5041,5211,4941,51423,5001,514
2020/7/171,5221,5221,4991,50931,9001,509
2020/7/161,5191,5271,5011,50717,8001,507
2020/7/151,5201,5311,5061,52130,2001,521
2020/7/141,4911,5191,4911,51323,9001,513
2020/7/131,4851,5161,4821,51339,7001,513
2020/7/101,4971,4971,4671,46845,6001,468
2020/7/91,5091,5261,4971,50034,9001,500
2020/7/81,5121,5181,5051,50924,2001,509
2020/7/71,5261,5311,5021,53122,4001,531
2020/7/61,4911,5261,4891,52438,5001,524
2020/7/31,5001,5021,4701,48528,3001,485

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す