株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/12189,000189,200182,400184,60064,134184,600
2020/8/11186,700191,900185,000191,90064,960191,900
2020/8/7188,900190,300187,700188,40018,243188,400
2020/8/6189,000189,600187,900188,80012,773188,800
2020/8/5186,400191,400185,900189,40047,441189,400
2020/8/4195,500196,300187,500188,50022,130188,500
2020/8/3196,500199,000194,600194,9007,596194,900
2020/7/31196,900198,900195,500197,4006,372197,400
2020/7/30194,000198,300192,100197,00010,634197,000
2020/7/29199,400199,500194,500198,60010,126198,600
2020/7/28201,000203,400197,300199,50010,312199,500
2020/7/27191,300195,600190,000195,4004,723195,400
2020/7/22188,900191,600186,200191,3002,602191,300
2020/7/21186,500189,000185,700187,0002,917187,000
2020/7/20185,400186,200182,500185,6003,401185,600
2020/7/17182,600184,400181,700183,8004,017183,800
2020/7/16184,500184,800180,900181,8006,295181,800
2020/7/15188,700190,000183,800185,0007,753185,000
2020/7/14189,900192,600189,400189,8005,151189,800
2020/7/13188,800192,700187,400190,4005,809190,400

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す