株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/169170269170010,900700
2021/11/3067970267969324,000693
2021/11/2969369467967918,000679
2021/11/2670470669469725,000697
2021/11/2569570369569922,900699
2021/11/2469869868869613,400696
2021/11/2269069768469710,900697
2021/11/1969269568869113,600691
2021/11/1869369368368712,200687
2021/11/1769369668469316,800693
2021/11/1668269768269228,100692
2021/11/156816816766805,600680
2021/11/126696746686747,500674
2021/11/1166067366066922,800669
2021/11/106826826786784,800678
2021/11/96786816786805,100680
2021/11/86766796766785,300678
2021/11/56796796766767,200676
2021/11/46786816766799,300679
2021/11/26766786756759,100675

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す