追加

サムティ(株)

3244(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/222,3542,4032,3442,390254,8002,390
2021/10/212,3772,4082,3652,368222,1002,368
2021/10/202,3512,3932,3472,358235,1002,358
2021/10/192,3272,3472,3172,347116,2002,347
2021/10/182,3352,3402,3202,327163,0002,327
2021/10/152,3102,3332,2912,331180,1002,331
2021/10/142,3192,3192,2812,282214,7002,282
2021/10/132,3452,3542,3212,322133,7002,322
2021/10/122,3452,3512,3272,346158,9002,346
2021/10/112,3022,3402,3012,340172,4002,340
2021/10/82,2732,2982,2652,294185,6002,294
2021/10/72,2692,2882,2512,253178,3002,253
2021/10/62,2932,2992,2392,269240,1002,269
2021/10/52,2502,2732,2202,266281,9002,266
2021/10/42,3202,3292,2622,280316,6002,280
2021/10/12,3192,3282,2462,290568,0002,290
2021/9/302,3772,3802,3402,349247,7002,349
2021/9/292,3592,3762,3452,366237,4002,366
2021/9/282,4002,4042,3542,399140,1002,399
2021/9/272,3812,4012,3712,389117,0002,389

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す