株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/24308310306309198,100309
2021/9/22302308300305200,500305
2021/9/21307310304308153,500308
2021/9/1731131331131136,900311
2021/9/1631431431031198,200311
2021/9/1531331431331440,900314
2021/9/14314317311315150,200315
2021/9/1331431431031355,000313
2021/9/10310315309315181,100315
2021/9/931131130830978,800309
2021/9/831131231131235,900312
2021/9/731331331031274,400312
2021/9/6310313308313159,500313
2021/9/330630930630988,600309
2021/9/230830930630637,600306
2021/9/130731030730971,600309
2021/8/3130930930530765,700307
2021/8/3030531030330994,000309
2021/8/2730030430030457,000304
2021/8/2630330430130151,500301

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す