株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/13453459446455118,000455
2020/8/12461466448453259,000453
2020/8/11434470434468309,100468
2020/8/7419439407433380,400433
2020/8/6440441417419226,500419
2020/8/5452455438448146,500448
2020/8/4445452440452223,200452
2020/8/3433446430443252,800443
2020/7/31438441429429229,600429
2020/7/3045946344444671,600446
2020/7/2946746745745845,200458
2020/7/2847147146247041,200470
2020/7/2746947346347386,000473
2020/7/22487487469469133,300469
2020/7/21467488467487129,700487
2020/7/2046647045546696,600466
2020/7/1746646945946979,300469
2020/7/1647147646646750,000467
2020/7/15458474457474101,000474
2020/7/1446846845645864,000458

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す