株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/61,2831,2831,2571,261254,1001,261
2020/8/51,2851,2901,2691,275210,9001,275
2020/8/41,2841,2941,2741,283202,1001,283
2020/8/31,2821,2941,2601,267171,5001,267
2020/7/311,2911,2991,2681,275298,0001,275
2020/7/301,2881,3021,2791,299240,8001,299
2020/7/291,2831,3061,2701,288341,6001,288
2020/7/281,2761,2821,2611,274258,2001,274
2020/7/271,2431,2771,2431,276329,7001,276
2020/7/221,2581,2581,2411,247163,6001,247
2020/7/211,2571,2571,2401,252183,3001,252
2020/7/201,2361,2521,2301,249179,1001,249
2020/7/171,2301,2331,2141,228170,9001,228
2020/7/161,2251,2381,2011,220344,9001,220
2020/7/151,2501,2521,2261,250321,7001,250
2020/7/141,2231,2571,2221,250287,6001,250
2020/7/131,2361,2861,2331,245588,8001,245
2020/7/101,2411,2501,2211,221371,4001,221
2020/7/91,2511,2771,2321,264460,2001,264
2020/7/81,2911,3061,2411,2771,306,8001,277

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す