株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/281,3291,3331,3151,331375,3001,331
2020/9/251,2921,3071,2871,304292,4001,304
2020/9/241,2731,3051,2731,284361,6001,284
2020/9/231,2721,2901,2631,279414,3001,279
2020/9/181,2501,2571,2431,255241,4001,255
2020/9/171,2221,2511,2121,247360,2001,247
2020/9/161,1991,2271,1951,218445,5001,218
2020/9/151,1921,1921,1661,171199,0001,171
2020/9/141,1621,1901,1621,190229,0001,190
2020/9/111,1581,1831,1521,174253,5001,174
2020/9/101,1731,1801,1611,174214,1001,174
2020/9/91,1431,1731,1411,173243,3001,173
2020/9/81,1611,1761,1591,170207,7001,170
2020/9/71,2251,2291,1711,172306,5001,172
2020/9/41,2251,2461,2201,220204,7001,220
2020/9/31,2351,2481,2281,237188,4001,237
2020/9/21,2061,2461,2061,243310,7001,243
2020/9/11,2401,2401,2021,205353,0001,205
2020/8/311,2271,2571,2201,245422,9001,245
2020/8/281,2771,2801,2271,2331,189,4001,233

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す