株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/319019118919124,200191
2020/7/3119119218918936,000189
2020/7/3019219319019319,600193
2020/7/2919519519219214,800192
2020/7/2819519519319414,900194
2020/7/2719419419219421,200194
2020/7/2219519619419416,900194
2020/7/2119519519219516,700195
2020/7/2019619619219515,600195
2020/7/1719919919419634,300196
2020/7/1619719819019148,600191
2020/7/1519619819019369,300193
2020/7/1419719719019458,200194
2020/7/1319119719119649,700196
2020/7/10198199189190116,300190
2020/7/920820920120356,200203
2020/7/821121120920916,700209
2020/7/721021120821118,000211
2020/7/621221221021227,400212
2020/7/321121421021423,400214

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す