追加

ダイトウボウ(株)

3202(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/27102104102104146,900104
2020/10/2610410510310471,700104
2020/10/23104104103103248,100103
2020/10/22106106104104172,400104
2020/10/2110610710510780,400107
2020/10/20108108105106111,500106
2020/10/19106107105107143,000107
2020/10/16106106105105383,600105
2020/10/15107108106106197,400106
2020/10/1410810910710780,800107
2020/10/13108109107108275,000108
2020/10/12109110108108249,900108
2020/10/9110110109110261,600110
2020/10/811111110910985,900109
2020/10/7109111109111198,100111
2020/10/6110111110110124,200110
2020/10/5108112108111314,800111
2020/10/2111111107108700,200108
2020/9/30111112109110286,300110
2020/9/29111112110110191,000110

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す