追加

ニッケ

3201(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/271,0271,0321,0171,032112,7001,032
2020/10/261,0261,0431,0261,03686,1001,036
2020/10/231,0241,0261,0131,01874,2001,018
2020/10/221,0301,0301,0181,02577,4001,025
2020/10/211,0221,0401,0221,03079,1001,030
2020/10/201,0251,0311,0191,02274,3001,022
2020/10/191,0001,0221,0001,02085,5001,020
2020/10/161,0011,01099799781,000997
2020/10/151,0131,0191,0051,00761,8001,007
2020/10/141,0131,0221,0101,01478,6001,014
2020/10/131,0301,0301,0161,02150,4001,021
2020/10/121,0161,0241,0121,01773,0001,017
2020/10/91,0401,0401,0171,02270,0001,022
2020/10/81,0301,0341,0231,03276,8001,032
2020/10/71,0241,0311,0221,02383,4001,023
2020/10/61,0221,0321,0181,02675,8001,026
2020/10/51,0181,0301,0151,022100,0001,022
2020/10/21,0261,0269961,004140,3001,004
2020/9/301,0481,0491,0151,01594,9001,015
2020/9/291,0521,0601,0431,053139,4001,053

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す