追加

ニッケ

3201(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/14975997975989478,700989
2021/5/13983996979982333,000982
2021/5/12998999981984227,600984
2021/5/111,0091,014995999272,300999
2021/5/101,0011,0149991,012193,2001,012
2021/5/79981,0089961,001207,3001,001
2021/5/69901,004980993246,600993
2021/4/30983985972975226,200975
2021/4/28983989977979162,400979
2021/4/27983989976984103,300984
2021/4/26997997974976152,100976
2021/4/23991996982989122,800989
2021/4/221,0001,00299099789,700997
2021/4/21993993978987125,800987
2021/4/201,0021,008995998105,300998
2021/4/191,0141,0191,0041,00968,7001,009
2021/4/161,0181,0181,0071,01374,7001,013
2021/4/151,0141,0251,0111,01770,5001,017
2021/4/141,0201,0201,0061,011105,1001,011
2021/4/131,0231,0331,0171,02085,8001,020

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す