追加

ニッケ

3201(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/301,0541,0611,0341,056390,3001,056
2020/11/271,0771,0771,0441,054622,8001,054
2020/11/261,1041,1041,0761,090740,8001,090
2020/11/251,1141,1151,0851,086403,8001,086
2020/11/241,1301,1331,1031,106483,0001,106
2020/11/201,0441,0451,0321,041292,5001,041
2020/11/191,0461,0481,0351,040176,8001,040
2020/11/181,0421,0441,0331,038128,7001,038
2020/11/171,0631,0651,0401,049174,3001,049
2020/11/161,0641,0731,0531,061256,5001,061
2020/11/131,0741,0771,0451,055226,1001,055
2020/11/121,0861,0951,0781,083180,9001,083
2020/11/111,0951,0961,0801,093164,2001,093
2020/11/101,1001,1071,0761,083213,1001,083
2020/11/91,0781,0841,0751,077157,4001,077
2020/11/61,0631,0761,0611,070148,1001,070
2020/11/51,0411,0721,0321,066235,9001,066
2020/11/41,0501,0501,0271,033128,3001,033
2020/11/21,0231,0391,0231,033109,1001,033
2020/10/301,0321,0331,0061,012124,0001,012

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す