株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,2602,2602,2172,23916,9002,239
2020/8/62,2302,2672,2272,25540,5002,255
2020/8/52,2262,2262,1872,21710,8002,217
2020/8/42,1992,2272,1802,21023,4002,210
2020/8/32,1912,1942,1342,18538,3002,185
2020/7/312,2662,2722,1582,189109,4002,189
2020/7/302,0662,1352,0602,06669,2002,066
2020/7/292,0492,0572,0362,05417,0002,054
2020/7/282,0562,0572,0392,04510,8002,045
2020/7/272,0682,0682,0042,05053,8002,050
2020/7/221,9932,0181,9932,01832,6002,018
2020/7/211,9901,9921,9431,98923,0001,989
2020/7/201,9621,9951,9501,99311,2001,993
2020/7/171,9691,9691,9421,9529,2001,952
2020/7/161,9671,9901,9621,96912,2001,969
2020/7/151,9341,9831,9341,97716,6001,977
2020/7/141,9501,9501,9091,93012,7001,930
2020/7/131,8901,9691,8901,96235,1001,962
2020/7/101,8901,8971,8581,85816,1001,858
2020/7/91,9011,9121,8801,8908,8001,890

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す