株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/12/21,6001,6351,5921,6311,301,0001,631
2020/12/11,5871,6061,5841,590801,9001,590
2020/11/301,6201,6201,5811,5811,678,7001,581
2020/11/271,6021,6281,6021,6211,014,1001,621
2020/11/261,6201,6281,6051,6061,114,4001,606
2020/11/251,6421,6531,6241,6321,334,8001,632
2020/11/241,6061,6241,6011,6201,001,9001,620
2020/11/201,5721,5941,5621,577822,5001,577
2020/11/191,6111,6121,5611,5761,877,3001,576
2020/11/181,6301,6481,6221,622862,4001,622
2020/11/171,6571,6621,6321,648958,8001,648
2020/11/161,6131,6561,6111,6481,411,3001,648
2020/11/131,5601,6381,5551,6042,612,8001,604
2020/11/121,6401,6621,6291,6441,703,8001,644
2020/11/111,6701,6751,6511,6661,934,9001,666
2020/11/101,5991,6791,5971,6795,809,2001,679
2020/11/91,5501,5511,5311,5371,035,7001,537
2020/11/61,5451,5501,5321,537905,7001,537
2020/11/51,5271,5441,5191,5441,189,2001,544
2020/11/41,5181,5211,5051,5201,045,5001,520

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す