株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,0341,0721,0221,072436,5001,072
2020/7/31970980912922143,000922
2020/7/30924977924968122,400968
2020/7/2989893089391567,200915
2020/7/2893294189790892,300908
2020/7/27956976923932101,400932
2020/7/229321,003927957237,200957
2020/7/21979984920932224,500932
2020/7/209781,065960975560,000975
2020/7/171,0111,020893948708,400948
2020/7/1697097097097058,100970
2020/7/1584485081582068,700820
2020/7/1483284780682985,200829
2020/7/13862880807847164,000847
2020/7/1086590085986186,900861
2020/7/9923955864864176,100864
2020/7/893293889089386,800893
2020/7/7892974886925264,100925
2020/7/6898914872896195,500896
2020/7/3803935803909424,400909

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す