追加

(株)ジョイフル本田

3191(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,4981,5261,4771,489253,9001,489
2020/8/41,4841,5111,4421,486534,1001,486
2020/8/31,5491,6161,5381,604434,7001,604
2020/7/311,5491,5491,5111,518272,2001,518
2020/7/301,5561,5621,5371,555196,2001,555
2020/7/291,5211,5381,5071,529124,6001,529
2020/7/281,5121,5331,4991,523136,6001,523
2020/7/271,4801,5021,4671,502100,3001,502
2020/7/221,4851,4941,4811,48268,5001,482
2020/7/211,4791,5121,4751,498213,5001,498
2020/7/201,4781,4831,4551,466115,6001,466
2020/7/171,4701,4721,4521,47086,6001,470
2020/7/161,4681,4781,4541,458138,5001,458
2020/7/151,4611,4911,4611,489131,1001,489
2020/7/141,4681,4701,4541,469129,2001,469
2020/7/131,4591,4821,4501,473127,3001,473
2020/7/101,4671,4721,4291,429145,1001,429
2020/7/91,4471,4831,4341,470220,7001,470
2020/7/81,4641,4951,4501,450184,4001,450
2020/7/71,4801,5051,4721,478244,7001,478

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す