追加

チムニー(株)

3178(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/251,2821,2821,2481,24842,6001,248
2020/11/241,2881,3001,2661,26736,3001,267
2020/11/201,2731,2851,2631,27825,8001,278
2020/11/191,3001,3011,2651,28657,1001,286
2020/11/181,3451,3521,3091,31248,9001,312
2020/11/171,3271,3681,3211,36547,4001,365
2020/11/161,3171,3351,2901,32652,5001,326
2020/11/131,3221,3261,2841,30456,8001,304
2020/11/121,3371,3481,3141,34445,3001,344
2020/11/111,3491,3581,3151,35564,3001,355
2020/11/101,2481,3601,2481,358120,0001,358
2020/11/91,2601,2601,2031,21844,2001,218
2020/11/61,2721,2721,2201,23553,9001,235
2020/11/51,2681,2831,2341,27843,4001,278
2020/11/41,2591,2691,2361,25637,9001,256
2020/11/21,2321,2751,2321,25936,2001,259
2020/10/301,2701,2831,2221,23248,8001,232
2020/10/291,2671,2901,2611,27018,4001,270
2020/10/281,3231,3231,2751,28123,2001,281
2020/10/271,3141,3291,2901,32928,5001,329

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す