追加

ティーライフ(株)

3172(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/181,4081,4221,3881,40321,4001,403
2022/1/171,4171,4221,4011,40813,0001,408
2022/1/141,4161,4161,3861,41122,2001,411
2022/1/131,4351,4351,4161,42112,2001,421
2022/1/121,4401,4451,4211,43726,8001,437
2022/1/111,4421,4551,4381,43826,5001,438
2022/1/71,4121,4391,4101,43918,4001,439
2022/1/61,4061,4201,3881,40934,2001,409
2022/1/51,4201,4351,4071,41819,2001,418
2022/1/41,4421,4421,4011,42429,2001,424
2021/12/301,3951,4491,3791,44223,3001,442
2021/12/291,3571,3951,3571,39515,5001,395
2021/12/281,3431,3641,3421,36312,1001,363
2021/12/271,3711,3711,3361,33612,5001,336
2021/12/241,3781,3781,3651,3728,9001,372
2021/12/231,3581,3771,3581,3739,4001,373
2021/12/221,3451,3761,3451,35614,0001,356
2021/12/211,3331,3521,3131,34418,4001,344
2021/12/201,3391,3451,3161,31719,0001,317
2021/12/171,3461,3581,3281,33720,8001,337

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す