株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/132,7122,7192,7122,7171,4002,717
2020/8/122,7102,7232,7102,7121,2002,712
2020/8/112,7042,7232,7042,7121,5002,712
2020/8/72,7012,7302,6992,7182,4002,718
2020/8/62,7202,7302,7082,7103,8002,710
2020/8/52,6752,7002,6752,6973,3002,697
2020/8/42,6502,6732,6502,6732,9002,673
2020/8/32,6142,6502,6142,6441,4002,644
2020/7/312,6312,6372,6272,6271,1002,627
2020/7/302,6402,6452,6392,6391,1002,639
2020/7/292,6402,6402,6292,6376002,637
2020/7/282,6222,6502,6222,6404002,640
2020/7/272,6602,6602,6232,6513,1002,651
2020/7/222,6402,6602,6322,6602,3002,660
2020/7/212,6252,6422,6242,6401,9002,640
2020/7/202,6322,6322,6042,6161,9002,616
2020/7/172,6002,6002,5552,5902,5002,590
2020/7/162,5852,5852,5462,5502,9002,550
2020/7/152,5322,5512,5202,5352,5002,535
2020/7/142,5412,5612,5412,5427002,542

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す