株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/141,0291,0351,0091,010196,5001,010
2020/8/131,0171,0271,0091,025200,9001,025
2020/8/129981,0149961,009283,5001,009
2020/8/11984996980996195,900996
2020/8/7977989977983143,700983
2020/8/6977981973979114,300979
2020/8/5988988975981162,600981
2020/8/4988994982990139,300990
2020/8/3990993982992127,400992
2020/7/319861,010981983392,500983
2020/7/30979982966970158,500970
2020/7/29988990972972219,500972
2020/7/289931,000987990143,800990
2020/7/279891,004983997347,500997
2020/7/221,0051,005988989170,600989
2020/7/219971,0139951,010172,4001,010
2020/7/2099399998899975,600999
2020/7/17995996984993113,700993
2020/7/161,0061,006991991115,700991
2020/7/151,0051,0109971,006119,1001,006

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す