追加

アゼアス(株)

3161(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/765166264965249,900652
2021/12/665866465165831,200658
2021/12/366366565066582,200665
2021/12/2689707660662109,800662
2021/12/1695697676679110,600679
2021/11/30695715685693212,700693
2021/11/29729799700750991,100750
2021/11/26665743661715332,700715
2021/11/2567167366766710,800667
2021/11/246786846716719,700671
2021/11/226846846786818,300681
2021/11/196836856806816,400681
2021/11/186836866796818,000681
2021/11/176966966826829,800682
2021/11/1669069769069613,700696
2021/11/1567869267669224,300692
2021/11/1266767966767414,400674
2021/11/1167367466767021,700670
2021/11/1067067366667122,900671
2021/11/967667766867013,300670

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す