株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/201,0301,0321,0201,02145,6001,021
2020/10/191,0351,0491,0311,03386,5001,033
2020/10/161,0351,0451,0321,03523,0001,035
2020/10/151,0421,0531,0321,03647,7001,036
2020/10/141,0491,0681,0421,04427,9001,044
2020/10/131,0561,0701,0451,063109,4001,063
2020/10/121,0611,0611,0411,05296,8001,052
2020/10/91,0891,0891,0631,069115,3001,069
2020/10/81,0821,0971,0801,08950,1001,089
2020/10/71,0881,0931,0701,08271,1001,082
2020/10/61,0801,0911,0741,08855,7001,088
2020/10/51,0671,0871,0671,08055,1001,080
2020/10/21,0891,1001,0601,064101,1001,064
2020/9/301,1021,1091,0891,089132,8001,089
2020/9/291,1001,1151,0981,10287,9001,102
2020/9/281,1091,1541,0871,145105,3001,145
2020/9/251,1061,1141,0861,094119,9001,094
2020/9/241,0931,1021,0871,09473,0001,094
2020/9/231,0931,1051,0881,100105,2001,100
2020/9/181,1141,1331,1041,12091,3001,120

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す