株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/33,8653,8853,7753,83552,8003,835
2020/7/313,9003,9153,7953,795145,2003,795
2020/7/303,7453,8103,7153,80090,4003,800
2020/7/293,6953,7503,6703,74561,3003,745
2020/7/283,7503,7503,6853,69049,0003,690
2020/7/273,6853,7353,6553,73577,9003,735
2020/7/223,7403,7403,6653,68553,5003,685
2020/7/213,7503,7553,6803,720101,4003,720
2020/7/203,6303,6903,6103,69084,5003,690
2020/7/173,5803,6453,5553,595110,5003,595
2020/7/163,6753,7053,5303,575152,5003,575
2020/7/153,7253,7603,6453,745132,9003,745
2020/7/143,4303,7503,3503,730285,2003,730
2020/7/133,3903,4953,3553,475120,2003,475
2020/7/103,3353,3803,3153,32057,5003,320
2020/7/93,3503,3753,2903,33585,4003,335
2020/7/83,3653,4503,3453,34554,2003,345
2020/7/73,3503,3903,3153,38058,3003,380
2020/7/63,3153,3703,3103,35555,5003,355
2020/7/33,2403,2953,2203,29560,4003,295

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す