追加

オーウイル(株)

3143(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/101,0001,0009971,0005,9001,000
2020/7/91,0111,0111,0001,0001,6001,000
2020/7/81,0141,0141,0001,0002,8001,000
2020/7/71,0151,0161,0151,0168001,016
2020/7/61,0031,0131,0001,0031,8001,003
2020/7/31,0001,0109981,0033,1001,003
2020/7/21,0171,0171,0021,0082,4001,008
2020/7/11,0101,0201,0011,0123,5001,012
2020/6/301,0171,0241,0021,0241,6001,024
2020/6/291,0171,0171,0031,0133,8001,013
2020/6/261,0101,0351,0101,01713,1001,017
2020/6/251,0091,0109971,0085,3001,008
2020/6/241,0051,0091,0011,0031,1001,003
2020/6/231,0021,0151,0011,0095,4001,009
2020/6/221,0051,0091,0001,0034,2001,003
2020/6/191,0091,0131,0091,0134,7001,013
2020/6/181,0111,0111,0011,0092,0001,009
2020/6/171,0041,0111,0001,0116,6001,011
2020/6/169911,0049911,0042,8001,004
2020/6/159991,0079879874,900987

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す