追加

オーウイル(株)

3143(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/10/211,0171,0191,0141,0171,2001,017
2019/10/181,0161,0181,0151,0181,6001,018
2019/10/171,0201,0201,0161,0165001,016
2019/10/161,0301,0401,0111,0147,4001,014
2019/10/151,0221,0321,0221,0325,4001,032
2019/10/111,0211,0211,0111,0151,9001,015
2019/10/101,0291,0291,0201,0201,2001,020
2019/10/91,0101,0291,0101,0292,4001,029
2019/10/81,0171,0201,0161,0191,9001,019
2019/10/71,0101,0151,0101,0151,4001,015
2019/10/41,0051,0101,0051,0088001,008
2019/10/31,0041,0131,0021,0043,3001,004
2019/10/21,0151,0151,0131,0137001,013
2019/10/11,0241,0251,0181,0182,4001,018
2019/9/301,0121,0241,0121,0161,1001,016
2019/9/271,0091,0161,0051,0141,6001,014
2019/9/261,0121,0141,0061,0133,2001,013
2019/9/251,0151,0191,0091,0162,5001,016
2019/9/241,0181,0201,0071,01111,5001,011
2019/9/201,0001,0189981,0183,3001,018

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す