追加

オーウイル(株)

3143(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/11/221,3501,3811,3501,37026,6001,370
2019/11/211,3501,3611,2801,34939,8001,349
2019/11/201,3091,3301,3061,32020,4001,320
2019/11/191,2841,3071,2801,30219,6001,302
2019/11/181,2801,2901,2751,28213,8001,282
2019/11/151,2061,2611,2061,26118,2001,261
2019/11/141,1711,2291,1711,22918,3001,229
2019/11/131,1711,1911,1631,17819,1001,178
2019/11/121,1271,1951,1271,19543,1001,195
2019/11/111,0951,1271,0951,11517,8001,115
2019/11/81,0991,1451,0661,09415,5001,094
2019/11/71,1001,1011,0821,0932,9001,093
2019/11/61,0821,0981,0791,0983,0001,098
2019/11/51,0711,0801,0641,0787,7001,078
2019/11/11,0701,0701,0601,0603,2001,060
2019/10/311,0751,0751,0681,0704,7001,070
2019/10/301,0751,0811,0721,0816,0001,081
2019/10/291,0501,0801,0501,0807,7001,080
2019/10/281,0381,0451,0371,0451,7001,045
2019/10/251,0361,0361,0301,0326,3001,032

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す