株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/59,7509,7909,6109,730277,3009,730
2020/8/49,8809,9409,6909,740283,2009,740
2020/8/39,7309,7509,5409,740249,3009,740
2020/7/319,8909,9309,6909,700430,5009,700
2020/7/309,96010,0709,9109,980421,4009,980
2020/7/299,8009,9909,7409,870516,0009,870
2020/7/289,6909,8909,6709,690412,5009,690
2020/7/279,2809,6909,2609,630438,7009,630
2020/7/229,5309,5409,3309,400421,8009,400
2020/7/219,4209,6109,3209,520573,0009,520
2020/7/209,5109,5709,1609,280631,0009,280
2020/7/179,0709,2109,0009,110320,8009,110
2020/7/169,4509,4708,9108,950634,6008,950
2020/7/159,1309,4508,9609,420590,9009,420
2020/7/149,0009,2308,9509,120518,7009,120
2020/7/138,8108,9208,6808,870316,9008,870
2020/7/108,7809,0208,6808,800671,7008,800
2020/7/98,6108,7408,3608,6701,116,5008,670
2020/7/89,0309,2708,9108,910645,3008,910
2020/7/78,8009,0108,6708,920429,2008,920

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す