追加

BRUNO(株)

3140(東証JQG)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/2988488588088015,100880
2021/11/268878878828846,200884
2021/11/258878878818825,900882
2021/11/248808848808808,500880
2021/11/228828848808847,400884
2021/11/198858858818835,800883
2021/11/188868868828853,900885
2021/11/178828888828835,300883
2021/11/1689289288088112,700881
2021/11/1589091187688866,400888
2021/11/128808898808898,300889
2021/11/118738838738804,900880
2021/11/1087588087187110,800871
2021/11/987887987387312,700873
2021/11/888088287987911,700879
2021/11/58818848818815,300881
2021/11/48828838818815,900881
2021/11/28838858828826,200882
2021/11/18858878848845,800884
2021/10/298858888858854,300885

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す