追加

(株)ラクト・ジャパン

3139(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/302,7812,7962,6602,67356,0002,673
2021/7/292,7372,8672,7372,867179,7002,867
2021/7/282,7032,7672,7032,75833,0002,758
2021/7/272,7302,7612,7152,75334,0002,753
2021/7/262,6402,6952,6292,67632,6002,676
2021/7/212,6302,6502,5942,59743,5002,597
2021/7/202,6432,6432,5952,62032,7002,620
2021/7/192,6852,6912,6402,66434,0002,664
2021/7/162,7272,7302,6652,68533,0002,685
2021/7/152,8242,8242,7102,71637,1002,716
2021/7/142,7672,8792,7442,81556,3002,815
2021/7/132,7552,7782,7262,76731,8002,767
2021/7/122,7042,7552,6972,75526,6002,755
2021/7/92,6792,6952,6172,66545,8002,665
2021/7/82,7752,7752,6802,68058,0002,680
2021/7/72,7992,8012,7512,75620,8002,756
2021/7/62,8442,8442,7842,78422,2002,784
2021/7/52,8622,8622,8162,81617,6002,816
2021/7/22,8262,8572,8152,84621,2002,846
2021/7/12,8472,8472,8062,81525,6002,815

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す