追加

(株)ラクト・ジャパン

3139(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/172,8932,9302,8702,93023,2002,930
2021/9/162,8602,9082,8502,89322,7002,893
2021/9/152,8982,9082,8682,89914,4002,899
2021/9/142,8522,9422,8522,93238,3002,932
2021/9/132,8672,8742,8192,87425,1002,874
2021/9/102,8242,8682,8212,86834,3002,868
2021/9/92,7832,8662,7742,82437,0002,824
2021/9/82,8102,8182,7802,80429,0002,804
2021/9/72,7522,8032,7522,79527,7002,795
2021/9/62,8002,8002,7382,77627,3002,776
2021/9/32,7772,8232,7752,80430,2002,804
2021/9/22,7352,7852,7102,76923,2002,769
2021/9/12,7232,7702,7192,73319,9002,733
2021/8/312,7242,7622,7052,71427,7002,714
2021/8/302,6902,7402,6722,73327,3002,733
2021/8/272,6372,6572,6192,65724,1002,657
2021/8/262,6352,6432,6252,63718,2002,637
2021/8/252,6262,6492,6262,64720,7002,647
2021/8/242,5782,6262,5782,62621,6002,626
2021/8/232,5452,5892,5312,57823,7002,578

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す