追加

(株)海帆

3133(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/2190190170171160,700171
2021/12/119619618519035,400190
2021/11/3019219818719447,200194
2021/11/2919820519119276,600192
2021/11/2621621620820946,800209
2021/11/2521921921421627,600216
2021/11/2421521921521831,300218
2021/11/2222022021621746,000217
2021/11/1922222321722251,900222
2021/11/1821822121622029,500220
2021/11/1722422421721838,700218
2021/11/16228244220221199,000221
2021/11/1522522521522169,400221
2021/11/12218226212225119,800225
2021/11/11220257215217894,100217
2021/11/10215220212212112,300212
2021/11/922622922022149,000221
2021/11/823023322122779,700227
2021/11/523223422522884,500228
2021/11/4236242231235143,400235

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す