追加

ユニチカ(株)

3103(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/14315316307312349,300312
2022/1/13319319315315353,800315
2022/1/12313318313318453,700318
2022/1/11308313305312544,000312
2022/1/7305311303309532,600309
2022/1/6304310302305527,000305
2022/1/5308312307308452,600308
2022/1/4304308301306347,900306
2021/12/30300302298300228,700300
2021/12/29294302294301387,300301
2021/12/28292295291293392,600293
2021/12/27294295290291330,400291
2021/12/24296297294296215,400296
2021/12/23295299294296272,700296
2021/12/22290295290294342,300294
2021/12/21287292287290504,400290
2021/12/20296296286286519,900286
2021/12/17299302296299487,100299
2021/12/16301302297299375,600299
2021/12/15295301295299292,800299

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す