追加

ユニチカ(株)

3103(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/30291297288289881,100289
2021/11/29293298286287844,600287
2021/11/26303303296301867,100301
2021/11/25311311304304424,800304
2021/11/24309313304305483,900305
2021/11/22301308299306416,900306
2021/11/19302305300305414,300305
2021/11/18302304299302640,200302
2021/11/17312312305307629,700307
2021/11/16317320312312594,900312
2021/11/15312315310314670,100314
2021/11/12308313308312564,800312
2021/11/11315316306308903,700308
2021/11/103293303143161,367,000316
2021/11/93583613263261,928,800326
2021/11/8356360355357411,500357
2021/11/5362362352355440,500355
2021/11/4370371363363374,100363
2021/11/2373375367368333,100368
2021/11/1367373367373452,600373

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す