追加

東洋紡(株)

3101(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/241,2741,2901,2701,287260,1001,287
2022/1/211,2561,2721,2381,271298,2001,271
2022/1/201,2731,2851,2641,269281,8001,269
2022/1/191,2911,3021,2681,275545,1001,275
2022/1/181,3261,3351,3041,306279,8001,306
2022/1/171,3361,3451,3301,337220,6001,337
2022/1/141,3651,3671,3301,336387,0001,336
2022/1/131,3521,3651,3521,360295,5001,360
2022/1/121,3571,3641,3481,352423,5001,352
2022/1/111,3331,3541,3311,345451,8001,345
2022/1/71,3201,3401,3171,329510,8001,329
2022/1/61,3171,3321,3031,307352,5001,307
2022/1/51,2821,3181,2771,312393,8001,312
2022/1/41,2691,2721,2541,268277,9001,268
2021/12/301,2581,2631,2521,256140,8001,256
2021/12/291,2501,2661,2501,265154,9001,265
2021/12/281,2421,2511,2381,251179,5001,251
2021/12/271,2501,2531,2311,231210,4001,231
2021/12/241,2501,2571,2461,250211,8001,250
2021/12/231,2461,2501,2401,246166,7001,246

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す