株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,2981,2981,2781,28513,5001,285
2020/8/31,2451,3051,2451,28624,1001,286
2020/7/311,3001,3001,2381,24121,5001,241
2020/7/301,2821,3291,2801,28120,4001,281
2020/7/291,2501,2951,2351,28721,4001,287
2020/7/281,2501,2591,2441,2447,0001,244
2020/7/271,2251,2401,2251,2409,1001,240
2020/7/221,2201,2381,2181,22813,4001,228
2020/7/211,2281,2491,2201,22013,7001,220
2020/7/201,2991,2991,2281,23050,5001,230
2020/7/171,2321,2481,2201,22215,1001,222
2020/7/161,2421,2601,2151,23218,1001,232
2020/7/151,2271,2271,1801,22313,7001,223
2020/7/141,2441,2441,2021,23422,7001,234
2020/7/131,1501,2441,1351,24450,6001,244
2020/7/101,1001,1491,1001,13519,5001,135
2020/7/91,1411,1421,0901,09617,9001,096
2020/7/81,1281,1671,1231,15122,4001,151
2020/7/71,0751,1451,0751,14057,1001,140
2020/7/61,0501,0691,0501,06712,5001,067

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す