追加

(株)ZOZO

3092(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/272,6932,7852,6912,7561,382,9002,756
2020/10/262,8592,8822,6932,6961,713,2002,696
2020/10/232,8502,8602,7712,8322,985,3002,832
2020/10/223,0653,0853,0153,050846,8003,050
2020/10/213,1203,1603,0903,090664,7003,090
2020/10/203,1153,1653,1053,115438,8003,115
2020/10/193,1003,1403,0853,120389,1003,120
2020/10/163,1353,1353,0403,075688,3003,075
2020/10/153,1753,2203,1303,155829,2003,155
2020/10/143,1153,1853,1003,185962,2003,185
2020/10/133,1603,1703,0803,110925,5003,110
2020/10/123,0803,1653,0753,150866,5003,150
2020/10/93,0803,0853,0003,055547,9003,055
2020/10/82,9873,0652,9703,065883,4003,065
2020/10/72,9553,0052,9462,973855,0002,973
2020/10/62,9902,9912,9262,952895,7002,952
2020/10/52,9282,9802,9182,960797,3002,960
2020/10/22,9843,0302,9142,9391,291,7002,939
2020/9/302,9623,0202,9202,9281,021,9002,928
2020/9/292,9573,0252,9333,015916,1003,015

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す