追加

(株)ブロンコビリー

3091(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/192,3482,3542,3252,32923,2002,329
2020/10/162,3442,3552,3122,33737,6002,337
2020/10/152,3102,3132,2702,29433,5002,294
2020/10/142,3602,3712,3212,32520,2002,325
2020/10/132,3802,3802,3502,36520,9002,365
2020/10/122,3832,3832,3612,37913,6002,379
2020/10/92,3802,3902,3612,38619,0002,386
2020/10/82,4002,4002,3782,38920,3002,389
2020/10/72,3752,3962,3612,38815,3002,388
2020/10/62,4012,4212,3632,38629,7002,386
2020/10/52,4482,4482,3842,41118,7002,411
2020/10/22,4382,4382,3522,36124,4002,361
2020/9/302,4722,4782,4022,40332,8002,403
2020/9/292,4402,4842,4202,47248,1002,472
2020/9/282,3572,4402,3512,44068,5002,440
2020/9/252,3142,3502,3052,33433,8002,334
2020/9/242,3512,3822,3082,31837,6002,318
2020/9/232,3762,3952,3622,37931,7002,379
2020/9/182,3772,4082,3712,40027,7002,400
2020/9/172,3832,3982,3552,38918,2002,389

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す