株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/291,4961,5061,4861,495104,8001,495
2020/10/281,5111,5131,4901,505145,3001,505
2020/10/271,5291,5291,5111,516105,6001,516
2020/10/261,5751,5851,5381,555158,2001,555
2020/10/231,5051,5351,5051,527123,5001,527
2020/10/221,5141,5141,4951,500148,6001,500
2020/10/211,5141,5351,5111,51898,3001,518
2020/10/201,5251,5321,5061,506130,3001,506
2020/10/191,5091,5391,5011,519308,4001,519
2020/10/161,5521,5561,4531,500521,2001,500
2020/10/151,6301,6441,6191,623125,2001,623
2020/10/141,6571,6651,6381,64082,4001,640
2020/10/131,6881,6881,6561,65664,9001,656
2020/10/121,6951,6961,6721,68270,5001,682
2020/10/91,6751,6861,6691,68681,8001,686
2020/10/81,6601,6911,6441,669104,2001,669
2020/10/71,6501,6561,6311,64662,5001,646
2020/10/61,6801,6851,6451,64980,1001,649
2020/10/51,6201,6701,6201,665116,0001,665
2020/10/21,6071,6191,5961,607157,1001,607

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す