株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/172,0832,0832,0392,039122,6002,039
2020/2/142,1502,1502,1012,104118,8002,104
2020/2/132,1582,1842,1532,163160,8002,163
2020/2/122,1102,1622,1092,145236,7002,145
2020/2/101,9882,1061,9872,091327,8002,091
2020/2/72,0362,0462,0262,030109,7002,030
2020/2/62,0142,0322,0062,015130,0002,015
2020/2/52,0022,0131,9912,00598,5002,005
2020/2/41,9652,0141,9651,996163,0001,996
2020/2/31,9301,9671,9271,959136,8001,959
2020/1/311,9501,9891,9501,985115,5001,985
2020/1/301,9982,0001,9501,958144,6001,958
2020/1/291,9881,9991,9771,99897,1001,998
2020/1/281,9952,0011,9822,00093,6002,000
2020/1/271,9912,0181,9792,014107,0002,014
2020/1/242,0542,0572,0322,03892,7002,038
2020/1/232,0592,0642,0472,05961,6002,059
2020/1/222,0542,0682,0452,05887,1002,058
2020/1/212,0592,0792,0462,076154,0002,076
2020/1/202,0462,0792,0442,049103,4002,049

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す